Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-2.22% (-$0.07)

更新于 2026-11-03 09:05:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.113

24H 成交量

$229.67万

流通市值

$2.04亿

24H 涨跌额

(-$0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BANANABanana Gun	$3.098	$3.21	$3.07	$9.77万	$1,264.98万	-2.15%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	PIXELPixels	$0.00409	$0.00434	$0.00402	$27.03万	$322.78万	-4.88%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.92万	—	-5.19%
335	ACEFusionist	$0.1294	$0.1371	$0.1285	$41.07万	$1,537.82万	-4.57%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
480	AIXBTaixbt	$0.01586	$0.01673	$0.01573	$22.22万	$1,612.91万	-3.94%
379	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
466	LPTLivepeer	$1.366	$1.43	$1.35	$23.98万	$6,860.91万	-3.40%
207	SANDThe Sandbox	$0.04433	$0.04687	$0.04387	$77.61万	$1.33亿	-4.19%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.78万	$4.46亿	-3.23%
400	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
586	PDDBPDD Holdings (bStocks Tokenize	$82.61	$83.22	$78.80	$13.20万	$225.38万	4.74%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.21万	$1,221.82万	-3.47%
153	MSFTBMicrosoft (bStocks Tokenized S	$508.3	$529.87	$505.88	$113.88万	$438.40万	-2.88%
639	USDEBUSDEB	$7.68	$8.87	$7.44	$8.99万	—	-11.11%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%