IoTeX

IOTX · 美元计价

$0.003143

≈ ￥0.020744

-1.69% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003197

24H 成交量

$18.60万

流通市值

$3,026.20万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BANANABanana Gun	$3.067	$3.21	$3.07	$9.36万	$1,264.98万	-3.74%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	PIXELPixels	$0.00405	$0.00433	$0.00402	$27.00万	$322.78万	-5.81%
658	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.85万	—	-5.78%
335	ACEFusionist	$0.1285	$0.1371	$0.1284	$41.78万	$1,537.82万	-5.10%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	AIXBTaixbt	$0.01571	$0.01673	$0.0157	$22.06万	$1,612.91万	-5.08%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
467	LPTLivepeer	$1.349	$1.43	$1.35	$23.91万	$6,860.91万	-4.60%
196	SANDThe Sandbox	$0.04375	$0.04687	$0.04371	$82.82万	$1.33亿	-5.63%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	PENGUPudgy Penguins	$0.006885	$0.007364	$0.006879	$298.36万	$4.46亿	-5.43%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
577	PDDBPDD Holdings (bStocks Tokenize	$82.52	$83.22	$79.20	$14.22万	$225.38万	4.19%
513	SAPIENSapien	$0.04904	$0.05148	$0.04868	$19.42万	$1,221.82万	-3.92%
163	MSFTBMicrosoft (bStocks Tokenized S	$508.36	$529.87	$505.88	$104.37万	$438.40万	-2.94%
645	USDEBUSDEB	$7.63	$8.83	$7.44	$8.31万	—	-12.50%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.67万	—	-4.69%