Paris Saint-Germain Fan Token

PSG · 美元计价

$0.364

≈ ￥2.4024

-3.70% (-$0.01)

更新于 2026-11-03 13:55:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.378

24H 成交量

$25.77万

流通市值

$647.66万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana Gun	$3.067	$3.17	$3.06	$9.08万	$1,264.98万	-3.22%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	PIXELPixels	$0.00405	$0.00428	$0.00402	$27.33万	$322.78万	-5.37%
659	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.81万	—	-5.79%
349	ACEFusionist	$0.1288	$0.1358	$0.1284	$39.41万	$1,537.82万	-5.09%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	AIXBTaixbt	$0.01577	$0.0164	$0.0157	$21.76万	$1,612.91万	-3.84%
381	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.30万	$6,860.91万	-3.21%
200	SANDThe Sandbox	$0.04361	$0.04611	$0.04354	$79.67万	$1.33亿	-5.01%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006879	$292.20万	$4.46亿	-4.80%
405	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	PDDBPDD Holdings (bStocks Tokenize	$82.34	$83.22	$79.50	$14.95万	$225.38万	3.18%
512	SAPIENSapien	$0.04889	$0.05106	$0.04868	$19.31万	$1,221.82万	-4.18%
162	MSFTBMicrosoft (bStocks Tokenized S	$506.25	$529.87	$505.88	$104.56万	$438.40万	-3.31%
644	USDEBUSDEB	$7.65	$8.83	$7.44	$8.29万	—	-12.97%
635	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.53万	—	-3.56%