SuperRare

RARE · 美元计价

$0.01237

≈ ￥0.081642

-1.90% (-$0.00)

更新于 2026-11-03 12:35:02

24H 最高

$0.01264

24H 最低

$0.01204

今日开盘

$0.01261

24H 成交量

$16.12万

流通市值

$1,004.29万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana Gun	$3.083	$3.19	$3.06	$9.23万	$1,264.98万	-3.23%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
437	PIXELPixels	$0.00409	$0.00432	$0.00402	$27.63万	$322.78万	-5.32%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.89%
343	ACEFusionist	$0.13	$0.1362	$0.1284	$40.35万	$1,537.82万	-4.48%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	AIXBTaixbt	$0.01589	$0.01658	$0.0157	$22.21万	$1,612.91万	-4.05%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
470	LPTLivepeer	$1.366	$1.42	$1.35	$23.91万	$6,860.91万	-3.40%
200	SANDThe Sandbox	$0.04405	$0.04644	$0.04363	$79.98万	$1.33亿	-5.04%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	PENGUPudgy Penguins	$0.006957	$0.007308	$0.006879	$291.42万	$4.46亿	-4.71%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
572	PDDBPDD Holdings (bStocks Tokenize	$82.47	$83.22	$79.48	$14.43万	$225.38万	3.58%
516	SAPIENSapien	$0.04934	$0.0512	$0.04868	$19.29万	$1,221.82万	-3.63%
164	MSFTBMicrosoft (bStocks Tokenized S	$507.17	$529.87	$505.88	$103.59万	$438.40万	-3.08%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.21万	—	-12.03%
585	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.48万	—	-4.09%