Synthetix

SNX · 美元计价

$0.1758

≈ ￥1.1603

-2.55% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.1814

24H 最低

$0.1731

今日开盘

$0.1804

24H 成交量

$18.11万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANABanana Gun	$3.083	$3.19	$3.06	$9.23万	$1,264.98万	-3.23%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
437	PIXELPixels	$0.00408	$0.00432	$0.00402	$27.66万	$322.78万	-5.34%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
342	ACEFusionist	$0.1302	$0.1362	$0.1284	$40.35万	$1,537.82万	-4.41%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	AIXBTaixbt	$0.01588	$0.01657	$0.0157	$22.21万	$1,612.91万	-4.16%
381	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
469	LPTLivepeer	$1.365	$1.42	$1.35	$23.92万	$6,860.91万	-3.47%
201	SANDThe Sandbox	$0.04397	$0.04643	$0.04363	$79.87万	$1.33亿	-5.24%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	PENGUPudgy Penguins	$0.00695	$0.007305	$0.006879	$291.36万	$4.46亿	-4.85%
404	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
572	PDDBPDD Holdings (bStocks Tokenize	$82.52	$83.22	$79.48	$14.43万	$225.38万	3.66%
516	SAPIENSapien	$0.04938	$0.05118	$0.04868	$19.29万	$1,221.82万	-3.50%
164	MSFTBMicrosoft (bStocks Tokenized S	$507.35	$529.87	$505.88	$103.60万	$438.40万	-3.04%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
586	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.47万	—	-4.09%