0x协议

ZRX · 美元计价

$0.0938

≈ ￥0.61908

-4.38% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0983

24H 最低

$0.0928

今日开盘

$0.0981

24H 成交量

$7.70万

流通市值

$8,068.58万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BANANABanana Gun	$3.067	$3.21	$3.07	$9.32万	$1,264.98万	-4.34%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
436	PIXELPixels	$0.00405	$0.00433	$0.00402	$27.31万	$322.78万	-6.03%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.91万	—	-5.59%
336	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.45万	$1,537.82万	-5.72%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	AIXBTaixbt	$0.01571	$0.01673	$0.0157	$22.29万	$1,612.91万	-5.59%
380	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
465	LPTLivepeer	$1.35	$1.42	$1.35	$24.01万	$6,860.91万	-5.00%
199	SANDThe Sandbox	$0.04382	$0.04687	$0.04371	$81.66万	$1.33亿	-6.21%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	PENGUPudgy Penguins	$0.006888	$0.007364	$0.006879	$295.45万	$4.46亿	-6.07%
405	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
578	PDDBPDD Holdings (bStocks Tokenize	$82.54	$83.22	$79.48	$14.25万	$225.38万	3.75%
511	SAPIENSapien	$0.04906	$0.05148	$0.04868	$19.49万	$1,221.82万	-4.55%
165	MSFTBMicrosoft (bStocks Tokenized S	$508.89	$529.87	$505.88	$103.54万	$438.40万	-2.75%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.12万	—	-12.29%
584	RONINRONIN	$0.0487	$0.0516	$0.0484	$13.49万	—	-5.25%