牛来 (Niu Lai)

牛来 · 美元计价

$0.06265

≈ ￥0.41349

-8.33% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.0738

24H 最低

$0.0586

今日开盘

$0.06834

24H 成交量

$992.33万

流通市值

$7,064.45万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BANANABanana Gun	$3.077	$3.21	$3.07	$9.40万	$1,264.98万	-3.39%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.96万	$322.78万	-5.36%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
340	ACEFusionist	$0.1286	$0.1371	$0.1285	$41.11万	$1,537.82万	-5.02%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
488	AIXBTaixbt	$0.01583	$0.01673	$0.01573	$21.63万	$1,612.91万	-4.12%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
468	LPTLivepeer	$1.354	$1.43	$1.35	$23.85万	$6,860.91万	-4.18%
196	SANDThe Sandbox	$0.04398	$0.04687	$0.04376	$82.46万	$1.33亿	-4.99%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	PENGUPudgy Penguins	$0.00692	$0.007364	$0.006879	$292.06万	$4.46亿	-4.98%
401	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
580	PDDBPDD Holdings (bStocks Tokenize	$82.66	$83.22	$79.03	$13.91万	$225.38万	4.41%
512	SAPIENSapien	$0.04936	$0.05148	$0.04868	$19.41万	$1,221.82万	-3.29%
162	MSFTBMicrosoft (bStocks Tokenized S	$508.85	$529.87	$505.88	$103.85万	$438.40万	-2.87%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.30万	—	-11.98%
594	RONINRONIN	$0.049	$0.0516	$0.0485	$12.66万	—	-4.30%